{"candles":[{"time":1748822400,"open":105697.93,"high":106000,"low":103685.23,"close":105904.94,"volume":5818.90812007,"source":"coinbase"},{"time":1748908800,"open":105909.79,"high":106901.68,"low":104910.01,"close":105447.82,"volume":6486.4597778,"source":"coinbase"},{"time":1748995200,"open":105443.95,"high":106058.47,"low":104202,"close":104753.38,"volume":4505.03599201,"source":"coinbase"},{"time":1749081600,"open":104753.37,"high":105999.68,"low":100345.73,"close":101570.2,"volume":10627.57339852,"source":"coinbase"},{"time":1749168000,"open":101570.2,"high":105439.01,"low":101132.91,"close":104397.99,"volume":9677.25748525,"source":"coinbase"},{"time":1749254400,"open":104398,"high":106000,"low":103969.7,"close":105619.02,"volume":4141.10124271,"source":"coinbase"},{"time":1749340800,"open":105619.02,"high":106548.9,"low":105028.3,"close":105784.4,"volume":1998.61011035,"source":"coinbase"},{"time":1749427200,"open":105784.41,"high":110651.12,"low":105368.27,"close":110301.15,"volume":6581.24781856,"source":"coinbase"},{"time":1749513600,"open":110299.69,"high":110420.08,"low":108362.14,"close":110300.24,"volume":5433.6716937,"source":"coinbase"},{"time":1749600000,"open":110300.25,"high":110435.05,"low":108091.74,"close":108669.37,"volume":4603.3324446,"source":"coinbase"},{"time":1749686400,"open":108673.77,"high":108853.74,"low":105706.78,"close":105721.05,"volume":5734.67136139,"source":"coinbase"},{"time":1749772800,"open":105716.45,"high":106233,"low":102746.01,"close":106118.7,"volume":7441.52465913,"source":"coinbase"},{"time":1749859200,"open":106114.53,"high":106264.36,"low":104351.72,"close":105465.42,"volume":2256.48702523,"source":"coinbase"},{"time":1749945600,"open":105465.42,"high":106184.13,"low":104505.05,"close":105599.25,"volume":1722.80945227,"source":"coinbase"},{"time":1750032000,"open":105600.21,"high":109000,"low":104982.26,"close":106853.38,"volume":5952.98369341,"source":"coinbase"},{"time":1750118400,"open":106853.38,"high":107792.9,"low":103363.3,"close":104590.44,"volume":7688.94642443,"source":"coinbase"},{"time":1750204800,"open":104590.44,"high":105603.63,"low":103512.38,"close":104915.6,"volume":4918.14382744,"source":"coinbase"},{"time":1750291200,"open":104915.6,"high":105266.61,"low":103916.37,"close":104671.9,"volume":2279.05842007,"source":"coinbase"},{"time":1750377600,"open":104671.4,"high":106553.86,"low":102357.25,"close":103317.8,"volume":5047.63626176,"source":"coinbase"},{"time":1750464000,"open":103317.79,"high":104013.64,"low":100919.19,"close":102160.03,"volume":3287.51327489,"source":"coinbase"},{"time":1750550400,"open":102160.36,"high":103417,"low":98225.01,"close":100996.87,"volume":7872.25874446,"source":"coinbase"},{"time":1750636800,"open":100996.87,"high":106135.47,"low":99677.07,"close":105419.39,"volume":8910.86676597,"source":"coinbase"},{"time":1750723200,"open":105418.4,"high":106366.29,"low":104681.83,"close":106141,"volume":5773.20907668,"source":"coinbase"},{"time":1750809600,"open":106141.01,"high":108206,"low":105875,"close":107400.22,"volume":7072.65636297,"source":"coinbase"},{"time":1750896000,"open":107400.22,"high":108345,"low":106605.88,"close":107029.64,"volume":4900.22231656,"source":"coinbase"},{"time":1750982400,"open":107029.63,"high":107804.2,"low":106413.79,"close":107113.38,"volume":6310.43715745,"source":"coinbase"},{"time":1751068800,"open":107119.17,"high":107599.81,"low":106868.94,"close":107352.2,"volume":1227.76803255,"source":"coinbase"},{"time":1751155200,"open":107352.2,"high":108550,"low":107230,"close":108386.44,"volume":2154.86170312,"source":"coinbase"},{"time":1751241600,"open":108386.44,"high":108800,"low":106724.76,"close":107173.21,"volume":4839.04838063,"source":"coinbase"},{"time":1751328000,"open":107173.21,"high":107579.3,"low":105262,"close":105711.78,"volume":5152.72760186,"source":"coinbase"},{"time":1751414400,"open":105711.77,"high":109823.08,"low":105119.7,"close":108888.32,"volume":7995.79258367,"source":"coinbase"},{"time":1751500800,"open":108887.03,"high":110590,"low":108574.31,"close":109628.83,"volume":6434.57921608,"source":"coinbase"},{"time":1751587200,"open":109628.83,"high":109812.94,"low":107268.84,"close":108028.6,"volume":3129.21859997,"source":"coinbase"},{"time":1751673600,"open":108028.6,"high":108454.19,"low":107783.1,"close":108246.65,"volume":1513.15428554,"source":"coinbase"},{"time":1751760000,"open":108246.66,"high":109736.64,"low":107837.7,"close":109217.98,"volume":1651.18120197,"source":"coinbase"},{"time":1751846400,"open":109217.98,"high":109741.64,"low":107507,"close":108269.84,"volume":4455.08353019,"source":"coinbase"},{"time":1751932800,"open":108271.49,"high":109255.99,"low":107438.33,"close":108958.04,"volume":3785.3907416,"source":"coinbase"},{"time":1752019200,"open":108953.58,"high":112152.91,"low":108329.87,"close":111282.85,"volume":7683.83239574,"source":"coinbase"},{"time":1752105600,"open":111282.84,"high":116842,"low":110541.87,"close":116031.3,"volume":12920.20742934,"source":"coinbase"},{"time":1752192000,"open":116031.29,"high":118909.74,"low":115211.74,"close":117582.16,"volume":10116.886206,"source":"coinbase"},{"time":1752278400,"open":117582.16,"high":118244.51,"low":116940.82,"close":117472.65,"volume":2397.72381256,"source":"coinbase"},{"time":1752364800,"open":117472.65,"high":119500,"low":117238.69,"close":119130.81,"volume":3461.0430314,"source":"coinbase"},{"time":1752451200,"open":119130.81,"high":123231.07,"low":118949.18,"close":119863.71,"volume":13536.79954839,"source":"coinbase"},{"time":1752537600,"open":119863.71,"high":119973.3,"low":115697.37,"close":117781.64,"volume":23726.31356081,"source":"coinbase"},{"time":1752624000,"open":117781.63,"high":120134.8,"low":117033.23,"close":118681.68,"volume":9250.98642597,"source":"coinbase"},{"time":1752710400,"open":118681.67,"high":120998.76,"low":117469,"close":119273.69,"volume":8360.35130892,"source":"coinbase"},{"time":1752796800,"open":119273.7,"high":120918.68,"low":116892.42,"close":118023.05,"volume":8735.40386401,"source":"coinbase"},{"time":1752883200,"open":118023.06,"high":118564.59,"low":117337.59,"close":117914.17,"volume":1700.0997198,"source":"coinbase"},{"time":1752969600,"open":117914.17,"high":118921.76,"low":116525,"close":117312.7,"volume":2504.59032125,"source":"coinbase"},{"time":1753056000,"open":117315.68,"high":119745.93,"low":116565.01,"close":117428.79,"volume":5450.55450292,"source":"coinbase"},{"time":1753142400,"open":117428.79,"high":120300,"low":116185,"close":120026.42,"volume":7564.58852928,"source":"coinbase"},{"time":1753228800,"open":120034.21,"high":120180.93,"low":117342.21,"close":118810.44,"volume":5526.13819924,"source":"coinbase"},{"time":1753315200,"open":118810.44,"high":119557.7,"low":117190,"close":118397.04,"volume":7137.01277011,"source":"coinbase"},{"time":1753401600,"open":118400,"high":118518.2,"low":114750,"close":117633.27,"volume":24633.33644271,"source":"coinbase"},{"time":1753488000,"open":117633.27,"high":118371.35,"low":117095.73,"close":117969.63,"volume":6974.42930567,"source":"coinbase"},{"time":1753574400,"open":117981.73,"high":119800,"low":117849.99,"close":119465.52,"volume":4999.42180703,"source":"coinbase"},{"time":1753660800,"open":119465.52,"high":119839,"low":117380.6,"close":118070.59,"volume":7647.38438521,"source":"coinbase"},{"time":1753747200,"open":118074.43,"high":119284.78,"low":116900,"close":117933.39,"volume":6070.86335715,"source":"coinbase"},{"time":1753833600,"open":117933.39,"high":118809.43,"low":115728.49,"close":117830.15,"volume":4647.7410138,"source":"coinbase"},{"time":1753920000,"open":117830.15,"high":118920,"low":115500,"close":115761.13,"volume":4647.6521388,"source":"coinbase"},{"time":1754006400,"open":115756.12,"high":116065.12,"low":112659,"close":113248.73,"volume":9196.58441635,"source":"coinbase"},{"time":1754092800,"open":113248.83,"high":114023.58,"low":112000,"close":112542.74,"volume":2946.5811158,"source":"coinbase"},{"time":1754179200,"open":112542.75,"high":114794.99,"low":111903.68,"close":114215.73,"volume":2212.37278435,"source":"coinbase"},{"time":1754265600,"open":114215.7,"high":115756.06,"low":114118.18,"close":115051.85,"volume":4655.53866243,"source":"coinbase"},{"time":1754352000,"open":115056.14,"high":115112.75,"low":112622.14,"close":114112.95,"volume":4943.38930608,"source":"coinbase"},{"time":1754438400,"open":114112.95,"high":115749.99,"low":113347.87,"close":115028.83,"volume":4481.39474697,"source":"coinbase"},{"time":1754524800,"open":115028.83,"high":117687,"low":114268.6,"close":117515.49,"volume":5804.23960803,"source":"coinbase"},{"time":1754611200,"open":117515.69,"high":117687,"low":115800,"close":116683.79,"volume":4870.3042426,"source":"coinbase"},{"time":1754697600,"open":116683.79,"high":117937.89,"low":116343.34,"close":116492.51,"volume":2586.17129292,"source":"coinbase"},{"time":1754784000,"open":116492.5,"high":119324.08,"low":116480,"close":119309.37,"volume":2850.61404026,"source":"coinbase"},{"time":1754870400,"open":119309.37,"high":122319.14,"low":118050,"close":118701.84,"volume":7220.80819945,"source":"coinbase"},{"time":1754956800,"open":118701.83,"high":120327,"low":118190.81,"close":120113.18,"volume":4615.45835079,"source":"coinbase"},{"time":1755043200,"open":120109.04,"high":123740.24,"low":118931.34,"close":123365.63,"volume":8512.8860955,"source":"coinbase"},{"time":1755129600,"open":123365.63,"high":124533,"low":117208.97,"close":118389.79,"volume":10154.04939662,"source":"coinbase"},{"time":1755216000,"open":118389.79,"high":119339.57,"low":116859.32,"close":117436.96,"volume":4990.799358,"source":"coinbase"},{"time":1755302400,"open":117436.95,"high":118028.68,"low":117222.01,"close":117455.68,"volume":1781.69438526,"source":"coinbase"},{"time":1755388800,"open":117455.69,"high":118641.6,"low":117249.49,"close":117488.6,"volume":2021.61751952,"source":"coinbase"},{"time":1755475200,"open":117488.59,"high":117633.8,"low":114703.26,"close":116286.76,"volume":6762.85366719,"source":"coinbase"},{"time":1755561600,"open":116286.75,"high":116792.87,"low":112696.56,"close":112856.19,"volume":7918.58452813,"source":"coinbase"},{"time":1755648000,"open":112853.66,"high":114627.37,"low":112344.11,"close":114276,"volume":5764.27605073,"source":"coinbase"},{"time":1755734400,"open":114276,"high":114812,"low":111964,"close":112480.3,"volume":6033.74435365,"source":"coinbase"},{"time":1755820800,"open":112480.29,"high":117416.73,"low":111649.75,"close":116908.68,"volume":8547.72089091,"source":"coinbase"},{"time":1755907200,"open":116911.9,"high":116999.03,"low":114505,"close":115383.87,"volume":2245.41925268,"source":"coinbase"},{"time":1755993600,"open":115383.87,"high":115616.53,"low":110635,"close":113478,"volume":4602.76322486,"source":"coinbase"},{"time":1756080000,"open":113478,"high":113645.32,"low":109275.74,"close":110127.74,"volume":8509.20658676,"source":"coinbase"},{"time":1756166400,"open":110127.74,"high":112399.99,"low":108670,"close":111788.01,"volume":7735.56524843,"source":"coinbase"},{"time":1756252800,"open":111788.04,"high":112683.39,"low":110351.11,"close":111253.21,"volume":5151.42127925,"source":"coinbase"},{"time":1756339200,"open":111253.22,"high":113480,"low":110858.78,"close":112574.85,"volume":4637.29182209,"source":"coinbase"},{"time":1756425600,"open":112574.84,"high":112642.53,"low":107469.13,"close":108378.32,"volume":7806.0938333,"source":"coinbase"},{"time":1756512000,"open":108378.32,"high":108928.79,"low":107369.69,"close":108827.93,"volume":2828.67461609,"source":"coinbase"},{"time":1756598400,"open":108827.92,"high":109489.79,"low":108060.79,"close":108247.95,"volume":2702.50957636,"source":"coinbase"},{"time":1756684800,"open":108247.95,"high":109907.51,"low":107250,"close":109240.55,"volume":5396.96365977,"source":"coinbase"},{"time":1756771200,"open":109240.55,"high":111801.86,"low":108400,"close":111247.94,"volume":7398.40595759,"source":"coinbase"},{"time":1756857600,"open":111247.94,"high":112600,"low":110533.77,"close":111756.41,"volume":5205.45031255,"source":"coinbase"},{"time":1756944000,"open":111756.4,"high":112235.6,"low":109321,"close":110720.79,"volume":5253.71408228,"source":"coinbase"},{"time":1757030400,"open":110714.48,"high":113390,"low":110202.36,"close":110670.02,"volume":7218.59124481,"source":"coinbase"},{"time":1757116800,"open":110670.02,"high":111317.65,"low":109993,"close":110212.6,"volume":1621.65017738,"source":"coinbase"},{"time":1757203200,"open":110214.21,"high":111600,"low":110200.01,"close":111129.61,"volume":1646.11764246,"source":"coinbase"},{"time":1757289600,"open":111120.38,"high":112940.84,"low":110600,"close":112072.57,"volume":5158.43294831,"source":"coinbase"},{"time":1757376000,"open":112072.57,"high":113292.96,"low":110765.72,"close":111549.32,"volume":5158.45733241,"source":"coinbase"},{"time":1757462400,"open":111546.61,"high":114362.1,"low":110919.55,"close":113983.97,"volume":7249.99346721,"source":"coinbase"},{"time":1757548800,"open":113983.98,"high":115554.53,"low":113433.92,"close":115540,"volume":5575.3607407,"source":"coinbase"},{"time":1757635200,"open":115540.01,"high":116833.25,"low":114774.19,"close":116106.03,"volume":6493.57632751,"source":"coinbase"},{"time":1757721600,"open":116106.03,"high":116378.04,"low":115177.53,"close":115968.35,"volume":2173.49651785,"source":"coinbase"},{"time":1757808000,"open":115968.33,"high":116226.61,"low":115166,"close":115314.13,"volume":1967.88683794,"source":"coinbase"},{"time":1757894400,"open":115314.12,"high":116802,"low":114395.84,"close":115381.08,"volume":6142.67859527,"source":"coinbase"},{"time":1757980800,"open":115381.07,"high":117000,"low":114750,"close":116832.56,"volume":6012.58313417,"source":"coinbase"},{"time":1758067200,"open":116832.56,"high":117327.24,"low":114724.57,"close":116484.4,"volume":7151.30033814,"source":"coinbase"},{"time":1758153600,"open":116484.4,"high":117998.17,"low":116125.08,"close":117117.99,"volume":7140.41942024,"source":"coinbase"},{"time":1758240000,"open":117117.99,"high":117516.36,"low":115132.71,"close":115690.55,"volume":5874.11552075,"source":"coinbase"},{"time":1758326400,"open":115690.55,"high":116194.63,"low":115463.22,"close":115752.4,"volume":2830.8502542,"source":"coinbase"},{"time":1758412800,"open":115752.9,"high":115900.02,"low":115237.16,"close":115282.27,"volume":2071.01892785,"source":"coinbase"},{"time":1758499200,"open":115282.26,"high":115441.37,"low":111761.22,"close":112736.59,"volume":8494.39097785,"source":"coinbase"},{"time":1758585600,"open":112736.59,"high":113357,"low":111502.08,"close":112017.21,"volume":4512.04618772,"source":"coinbase"},{"time":1758672000,"open":112017.21,"high":113999.98,"low":111066.07,"close":113348.17,"volume":4932.88303511,"source":"coinbase"},{"time":1758758400,"open":113348.16,"high":113561.35,"low":108623.7,"close":109035.72,"volume":9197.26639402,"source":"coinbase"},{"time":1758844800,"open":109036,"high":110369.99,"low":108645.02,"close":109697.29,"volume":6826.16968974,"source":"coinbase"},{"time":1758931200,"open":109697.29,"high":109815.08,"low":109116,"close":109681.16,"volume":1950.48703402,"source":"coinbase"},{"time":1759017600,"open":109681.15,"high":112385.84,"low":109230.98,"close":112197.67,"volume":2397.09714427,"source":"coinbase"},{"time":1759104000,"open":112197.66,"high":114490,"low":111582.65,"close":114365.07,"volume":5553.41779958,"source":"coinbase"},{"time":1759190400,"open":114361.66,"high":114850,"low":112695.85,"close":114067.71,"volume":5044.09158186,"source":"coinbase"},{"time":1759276800,"open":114067.71,"high":118718.8,"low":113975.5,"close":118659.97,"volume":9687.1228881,"source":"coinbase"},{"time":1759363200,"open":118662.72,"high":121111,"low":118336.01,"close":120621.32,"volume":8816.90252269,"source":"coinbase"},{"time":1759449600,"open":120621.33,"high":123996.81,"low":119327.83,"close":122318.4,"volume":11835.08733617,"source":"coinbase"},{"time":1759536000,"open":122318.39,"high":122896,"low":121572.64,"close":122458.56,"volume":2705.28818527,"source":"coinbase"},{"time":1759622400,"open":122458.55,"high":125750,"low":122195.28,"close":123520.79,"volume":5820.77013157,"source":"coinbase"},{"time":1759708800,"open":123520.8,"high":126296,"low":123115.77,"close":124720.09,"volume":9135.3086452,"source":"coinbase"},{"time":1759795200,"open":124723.57,"high":125226.34,"low":120636,"close":121393.95,"volume":8699.84065383,"source":"coinbase"},{"time":1759881600,"open":121393.96,"high":124254.31,"low":121090.06,"close":123343.25,"volume":6727.94848453,"source":"coinbase"},{"time":1759968000,"open":123343.24,"high":123822.08,"low":119713.65,"close":121714.51,"volume":6980.15210285,"source":"coinbase"},{"time":1760054400,"open":121714.51,"high":122600,"low":107000,"close":112980.28,"volume":22432.34375511,"source":"coinbase"},{"time":1760140800,"open":112976.01,"high":113439.99,"low":109683.96,"close":110768.89,"volume":10041.88198008,"source":"coinbase"},{"time":1760227200,"open":110768.9,"high":115847,"low":109687.46,"close":115067.98,"volume":9699.03564495,"source":"coinbase"},{"time":1760313600,"open":115067.96,"high":116077.51,"low":113700.27,"close":115274.03,"volume":8147.76104518,"source":"coinbase"},{"time":1760400000,"open":115274.03,"high":115514.91,"low":109945.86,"close":113068,"volume":11955.35437582,"source":"coinbase"},{"time":1760486400,"open":113072.18,"high":113671.99,"low":110185.87,"close":110804.12,"volume":7440.03782479,"source":"coinbase"},{"time":1760572800,"open":110804.11,"high":112021.07,"low":107464.53,"close":108198,"volume":14792.78754529,"source":"coinbase"},{"time":1760659200,"open":108197.99,"high":109269.97,"low":103516.75,"close":106463.3,"volume":13824.34463474,"source":"coinbase"},{"time":1760745600,"open":106462.09,"high":107535.68,"low":106357.69,"close":107208.91,"volume":3552.60959467,"source":"coinbase"},{"time":1760832000,"open":107208.91,"high":109499,"low":106091.25,"close":108676.78,"volume":4841.63812975,"source":"coinbase"},{"time":1760918400,"open":108676.77,"high":111748.6,"low":107449.91,"close":110568.06,"volume":6286.43529012,"source":"coinbase"},{"time":1761004800,"open":110568.05,"high":114082.29,"low":107444.6,"close":108362.27,"volume":12890.45189253,"source":"coinbase"},{"time":1761091200,"open":108357.99,"high":109188.27,"low":106639,"close":107585.98,"volume":9311.33986567,"source":"coinbase"},{"time":1761177600,"open":107588.02,"high":111342.6,"low":107511.46,"close":110116.03,"volume":6881.35851313,"source":"coinbase"},{"time":1761264000,"open":110116.02,"high":112158.39,"low":109725.51,"close":111042.13,"volume":5915.09477083,"source":"coinbase"},{"time":1761350400,"open":111042.13,"high":111968.52,"low":110693.01,"close":111666.21,"volume":1478.94798996,"source":"coinbase"},{"time":1761436800,"open":111666.22,"high":115542,"low":111260.33,"close":114548.09,"volume":3808.17193597,"source":"coinbase"},{"time":1761523200,"open":114561.69,"high":116410.06,"low":113833.12,"close":114087.06,"volume":5491.52581938,"source":"coinbase"},{"time":1761609600,"open":114087.06,"high":116114.13,"low":112203,"close":112906.75,"volume":5342.86134585,"source":"coinbase"},{"time":1761696000,"open":112906.75,"high":113690.17,"low":109000,"close":110032.13,"volume":6110.48087693,"source":"coinbase"},{"time":1761782400,"open":110031.65,"high":111629.2,"low":106279.33,"close":108308.18,"volume":8481.34743643,"source":"coinbase"},{"time":1761868800,"open":108308.02,"high":111066.1,"low":108266.11,"close":109555.27,"volume":6858.47522213,"source":"coinbase"},{"time":1761955200,"open":109555.63,"high":110500,"low":109342.47,"close":110052.25,"volume":1707.44713625,"source":"coinbase"},{"time":1762041600,"open":110052.25,"high":111221.99,"low":108800,"close":110536.01,"volume":3777.57822519,"source":"coinbase"},{"time":1762128000,"open":110533.83,"high":110749,"low":105271.67,"close":106557.98,"volume":8657.30683772,"source":"coinbase"},{"time":1762214400,"open":106557.98,"high":107269.85,"low":98892.97,"close":101468.15,"volume":17052.82209797,"source":"coinbase"},{"time":1762300800,"open":101468.16,"high":104550,"low":98950,"close":103869,"volume":10844.84576039,"source":"coinbase"},{"time":1762387200,"open":103866.67,"high":104191.19,"low":100235.02,"close":101290.5,"volume":9488.56911128,"source":"coinbase"},{"time":1762473600,"open":101290.5,"high":104041.99,"low":99170,"close":103284.27,"volume":9981.70774039,"source":"coinbase"},{"time":1762560000,"open":103281.79,"high":103350,"low":101422.74,"close":102285.57,"volume":4365.22006206,"source":"coinbase"},{"time":1762646400,"open":102285.58,"high":105471.04,"low":101372.58,"close":104694.95,"volume":5545.42134633,"source":"coinbase"},{"time":1762732800,"open":104694.23,"high":106653,"low":104240.76,"close":105979.38,"volume":7737.06153627,"source":"coinbase"},{"time":1762819200,"open":105979.38,"high":107482,"low":102422.43,"close":103009.35,"volume":6574.79380402,"source":"coinbase"},{"time":1762905600,"open":103017.21,"high":105316.64,"low":100803.2,"close":101639.01,"volume":6053.08600012,"source":"coinbase"},{"time":1762992000,"open":101636.03,"high":104050,"low":97870,"close":99614.54,"volume":12710.66743459,"source":"coinbase"},{"time":1763078400,"open":99610.49,"high":99836.1,"low":93951.32,"close":94503.96,"volume":19645.40043753,"source":"coinbase"},{"time":1763164800,"open":94501.08,"high":96747.02,"low":94222.2,"close":95544.94,"volume":5157.02031554,"source":"coinbase"},{"time":1763251200,"open":95544.94,"high":96559.61,"low":92943.83,"close":94183.97,"volume":7161.13750207,"source":"coinbase"},{"time":1763337600,"open":94182.03,"high":95950,"low":91158.35,"close":92100.6,"volume":13319.956338,"source":"coinbase"},{"time":1763424000,"open":92100.6,"high":93775,"low":89183.48,"close":92914.46,"volume":16182.4672286,"source":"coinbase"},{"time":1763510400,"open":92914.45,"high":92948,"low":88483.12,"close":91461.6,"volume":15642.23320328,"source":"coinbase"},{"time":1763596800,"open":91465.04,"high":93080.91,"low":85980.7,"close":86536.88,"volume":18857.80134874,"source":"coinbase"},{"time":1763683200,"open":86531.87,"high":87395.93,"low":80524.65,"close":85068.88,"volume":31211.5604643,"source":"coinbase"},{"time":1763769600,"open":85068.85,"high":85547.11,"low":83441.91,"close":84684,"volume":7330.52185107,"source":"coinbase"},{"time":1763856000,"open":84683.99,"high":88100,"low":84614.11,"close":86808.28,"volume":9786.06365257,"source":"coinbase"},{"time":1763942400,"open":86808.28,"high":89225.6,"low":85213.17,"close":88266.2,"volume":14868.61469913,"source":"coinbase"},{"time":1764028800,"open":88264,"high":88486.82,"low":86067.02,"close":87325.01,"volume":10484.73675809,"source":"coinbase"},{"time":1764115200,"open":87325,"high":90628.53,"low":86266.95,"close":90468.84,"volume":11351.8707199,"source":"coinbase"},{"time":1764201600,"open":90468.83,"high":91925.4,"low":90067.81,"close":91316.7,"volume":8201.73046924,"source":"coinbase"},{"time":1764288000,"open":91316.7,"high":93161.86,"low":90220.5,"close":90902.7,"volume":9580.37061817,"source":"coinbase"},{"time":1764374400,"open":90902.69,"high":91199.99,"low":90200,"close":90828.06,"volume":3143.58444031,"source":"coinbase"},{"time":1764460800,"open":90829.68,"high":91980.8,"low":90353.96,"close":90369.51,"volume":3513.48557284,"source":"coinbase"},{"time":1764547200,"open":90364,"high":90433.7,"low":83800,"close":86282.36,"volume":16664.36191777,"source":"coinbase"},{"time":1764633600,"open":86282.35,"high":92342,"low":86181.38,"close":91308.05,"volume":13162.85699748,"source":"coinbase"},{"time":1764720000,"open":91308.05,"high":94181.41,"low":91024.47,"close":93453.84,"volume":9741.98216681,"source":"coinbase"},{"time":1764806400,"open":93452.02,"high":94087.05,"low":90904.73,"close":92093.54,"volume":6198.20707297,"source":"coinbase"},{"time":1764892800,"open":92093.7,"high":92716.42,"low":88099.05,"close":89345.29,"volume":8310.94183595,"source":"coinbase"},{"time":1764979200,"open":89345.29,"high":90296.32,"low":88932,"close":89267.97,"volume":3017.16860213,"source":"coinbase"},{"time":1765065600,"open":89262.8,"high":91779.99,"low":87733.18,"close":90402.29,"volume":4070.57697141,"source":"coinbase"},{"time":1765152000,"open":90402.3,"high":92291.96,"low":89599,"close":90653.86,"volume":6661.98775031,"source":"coinbase"},{"time":1765238400,"open":90653.86,"high":94640.66,"low":89537.55,"close":92690,"volume":9862.67083813,"source":"coinbase"},{"time":1765324800,"open":92690,"high":94500,"low":91556.64,"close":92035.99,"volume":8904.69319331,"source":"coinbase"},{"time":1765411200,"open":92035.85,"high":93594.76,"low":89257.98,"close":92542,"volume":9119.99377433,"source":"coinbase"},{"time":1765497600,"open":92539.63,"high":92791.26,"low":89500,"close":90278,"volume":6137.8902612,"source":"coinbase"},{"time":1765584000,"open":90278,"high":90657,"low":89777.79,"close":90255.32,"volume":1542.14542217,"source":"coinbase"},{"time":1765670400,"open":90255.32,"high":90496.16,"low":87565.38,"close":88171.61,"volume":3643.36533229,"source":"coinbase"},{"time":1765756800,"open":88174.37,"high":90064.74,"low":85129.63,"close":86417.5,"volume":9868.30482589,"source":"coinbase"},{"time":1765843200,"open":86417.5,"high":88148,"low":85250,"close":87854.01,"volume":7734.132664,"source":"coinbase"},{"time":1765929600,"open":87854,"high":90336.36,"low":85267.69,"close":86209.77,"volume":10021.43107061,"source":"coinbase"},{"time":1766016000,"open":86209.79,"high":89447.75,"low":84400,"close":85460.02,"volume":9840.74407994,"source":"coinbase"},{"time":1766102400,"open":85460.85,"high":89365.85,"low":85052.78,"close":88092.65,"volume":8046.9179144,"source":"coinbase"},{"time":1766188800,"open":88092.65,"high":88530.6,"low":87780,"close":88324,"volume":1807.74517583,"source":"coinbase"},{"time":1766275200,"open":88322.01,"high":89046.44,"low":87501.01,"close":88639.95,"volume":2361.91088803,"source":"coinbase"},{"time":1766361600,"open":88639.87,"high":90541.8,"low":87846.17,"close":88556.77,"volume":8901.70507789,"source":"coinbase"},{"time":1766448000,"open":88555.03,"high":88896.63,"low":86533.86,"close":87429.32,"volume":7050.61151888,"source":"coinbase"},{"time":1766534400,"open":87429.32,"high":88001.2,"low":86350,"close":87609.03,"volume":5007.9834145,"source":"coinbase"},{"time":1766620800,"open":87609.02,"high":88534.4,"low":86899,"close":87171.68,"volume":2819.32696132,"source":"coinbase"},{"time":1766707200,"open":87171.46,"high":89496.07,"low":86569.53,"close":87296.01,"volume":8673.64195064,"source":"coinbase"},{"time":1766793600,"open":87296.17,"high":87914.62,"low":86944.24,"close":87808,"volume":1955.01185796,"source":"coinbase"},{"time":1766880000,"open":87806.75,"high":88000,"low":87349.52,"close":87877.29,"volume":1859.62245916,"source":"coinbase"},{"time":1766966400,"open":87877.28,"high":90325,"low":86675,"close":87110.78,"volume":10415.66618294,"source":"coinbase"},{"time":1767052800,"open":87110.77,"high":89343.52,"low":86704.98,"close":88397.5,"volume":8725.01685173,"source":"coinbase"},{"time":1767139200,"open":88397.24,"high":89100,"low":87082.64,"close":87497.94,"volume":7261.18123917,"source":"coinbase"},{"time":1767225600,"open":87497.95,"high":88798.99,"low":87361.74,"close":88738.34,"volume":4001.39765552,"source":"coinbase"},{"time":1767312000,"open":88742,"high":90935.22,"low":88272.08,"close":89957.99,"volume":11442.48043957,"source":"coinbase"},{"time":1767398400,"open":89958,"high":90697,"low":89284.13,"close":90598.02,"volume":2951.65444679,"source":"coinbase"},{"time":1767484800,"open":90598.01,"high":91764.64,"low":90598.01,"close":91494,"volume":3198.89444605,"source":"coinbase"},{"time":1767571200,"open":91489.03,"high":94825.27,"low":91479.28,"close":93870.06,"volume":12349.57555407,"source":"coinbase"},{"time":1767657600,"open":93870.06,"high":94439.63,"low":91203.13,"close":93722.01,"volume":9651.48547871,"source":"coinbase"},{"time":1767744000,"open":93722.01,"high":93722.01,"low":90576.24,"close":91279.73,"volume":9317.16996001,"source":"coinbase"},{"time":1767830400,"open":91279.73,"high":91580.01,"low":89200,"close":91026,"volume":10333.23549339,"source":"coinbase"},{"time":1767916800,"open":91024.01,"high":91944.52,"low":89583.58,"close":90515.45,"volume":9272.64438525,"source":"coinbase"},{"time":1768003200,"open":90515.12,"high":90698,"low":90251.43,"close":90385.54,"volume":1733.85727298,"source":"coinbase"},{"time":1768089600,"open":90387.36,"high":91173.12,"low":90109,"close":90872.01,"volume":2262.85242889,"source":"coinbase"},{"time":1768176000,"open":90878.51,"high":92406.3,"low":90003.46,"close":91188.09,"volume":9683.74429824,"source":"coinbase"},{"time":1768262400,"open":91188.08,"high":96250,"low":90925.17,"close":95384.23,"volume":17153.5601987,"source":"coinbase"},{"time":1768348800,"open":95385.59,"high":97963.62,"low":94518.63,"close":96955.16,"volume":20696.88952587,"source":"coinbase"},{"time":1768435200,"open":96954.02,"high":97176.42,"low":95066.19,"close":95587.65,"volume":10619.32790923,"source":"coinbase"},{"time":1768521600,"open":95578.2,"high":95830.49,"low":94229.04,"close":95504,"volume":6286.36029783,"source":"coinbase"},{"time":1768608000,"open":95503.99,"high":95600,"low":94980.12,"close":95109.99,"volume":1754.07093263,"source":"coinbase"},{"time":1768694400,"open":95109.99,"high":95485,"low":93559.78,"close":93633.53,"volume":2607.76939988,"source":"coinbase"},{"time":1768780800,"open":93630,"high":93630,"low":91935.3,"close":92559.66,"volume":4993.56556058,"source":"coinbase"},{"time":1768867200,"open":92559.65,"high":92807.99,"low":87767.53,"close":88310.6,"volume":11134.88996796,"source":"coinbase"},{"time":1768953600,"open":88310.6,"high":90500,"low":87156,"close":89363.71,"volume":12539.4399225,"source":"coinbase"},{"time":1769040000,"open":89363.71,"high":90273.35,"low":88408.65,"close":89463.5,"volume":7075.16869109,"source":"coinbase"},{"time":1769126400,"open":89463.51,"high":91147.01,"low":88440.65,"close":89474.93,"volume":7381.22299218,"source":"coinbase"},{"time":1769212800,"open":89474.94,"high":89832.72,"low":89007.01,"close":89082.17,"volume":1801.82109589,"source":"coinbase"},{"time":1769299200,"open":89082.16,"high":89177.95,"low":86000.13,"close":86561.94,"volume":5428.58128865,"source":"coinbase"},{"time":1769385600,"open":86561.94,"high":88787.97,"low":86411.7,"close":88250.01,"volume":8219.90069049,"source":"coinbase"},{"time":1769472000,"open":88250,"high":89447.21,"low":87180.01,"close":89116.96,"volume":6475.09716863,"source":"coinbase"},{"time":1769558400,"open":89116.96,"high":90476.81,"low":88706.32,"close":89162.4,"volume":6636.13609913,"source":"coinbase"},{"time":1769644800,"open":89162.4,"high":89210.16,"low":83216.21,"close":84513.2,"volume":14860.94029344,"source":"coinbase"},{"time":1769731200,"open":84513.19,"high":84599,"low":81000.12,"close":84110.99,"volume":15232.81199203,"source":"coinbase"},{"time":1769817600,"open":84110.99,"high":84138,"low":75644.15,"close":78648,"volume":14855.0734429,"source":"coinbase"},{"time":1769904000,"open":78648,"high":79337.99,"low":75612.75,"close":76895.53,"volume":11545.9871474,"source":"coinbase"},{"time":1769990400,"open":76895.99,"high":79339,"low":74502.21,"close":78666.85,"volume":21193.37373311,"source":"coinbase"},{"time":1770076800,"open":78666.84,"high":79123.75,"low":72859,"close":75661.49,"volume":16467.12531015,"source":"coinbase"},{"time":1770163200,"open":75661.49,"high":76876.54,"low":71703.72,"close":72998,"volume":19764.62442772,"source":"coinbase"},{"time":1770249600,"open":72999,"high":73173.96,"low":62181.65,"close":62791,"volume":49371.20579141,"source":"coinbase"},{"time":1770336000,"open":62788.28,"high":71707.18,"low":60001,"close":70527.7,"volume":43810.88328386,"source":"coinbase"},{"time":1770422400,"open":70521.08,"high":71648.05,"low":67293.26,"close":69244.74,"volume":11251.84383408,"source":"coinbase"},{"time":1770508800,"open":69250,"high":72232.17,"low":68840.83,"close":70279.33,"volume":8090.44858999,"source":"coinbase"},{"time":1770595200,"open":70279.32,"high":71380.13,"low":68233.01,"close":70101.99,"volume":15546.49393947,"source":"coinbase"},{"time":1770681600,"open":70101.98,"high":70489.99,"low":67857,"close":68803.65,"volume":11566.41314985,"source":"coinbase"},{"time":1770768000,"open":68803.65,"high":69248,"low":65702.95,"close":67024.93,"volume":15121.43118138,"source":"coinbase"},{"time":1770854400,"open":67032.71,"high":68382.9,"low":65065.47,"close":66208,"volume":13823.46090185,"source":"coinbase"},{"time":1770940800,"open":66207.99,"high":69434.2,"low":65799.71,"close":68812,"volume":12104.28673482,"source":"coinbase"},{"time":1771027200,"open":68812,"high":70531.53,"low":68697.63,"close":69786.96,"volume":5586.9814678,"source":"coinbase"},{"time":1771113600,"open":69786.96,"high":70941.65,"low":68020,"close":68792,"volume":5965.51322769,"source":"coinbase"},{"time":1771200000,"open":68792,"high":70089.99,"low":67251.81,"close":68858.13,"volume":6626.85996745,"source":"coinbase"},{"time":1771286400,"open":68859.55,"high":69199.51,"low":66569.58,"close":67466.7,"volume":9122.62622708,"source":"coinbase"},{"time":1771372800,"open":67466.7,"high":68438.84,"low":65812.57,"close":66419.79,"volume":9687.16921753,"source":"coinbase"},{"time":1771459200,"open":66419.78,"high":67288.22,"low":65604.63,"close":66972.5,"volume":8505.29632895,"source":"coinbase"},{"time":1771545600,"open":66972.49,"high":68294.86,"low":66427.23,"close":67984.42,"volume":11349.70677085,"source":"coinbase"},{"time":1771632000,"open":67984.42,"high":68683.27,"low":67516.93,"close":67955.78,"volume":3287.0646747,"source":"coinbase"},{"time":1771718400,"open":67955.78,"high":68241.4,"low":67132.81,"close":67617.98,"volume":3263.5334723,"source":"coinbase"},{"time":1771804800,"open":67616.01,"high":67656.42,"low":63855,"close":64625.78,"volume":15198.01176266,"source":"coinbase"},{"time":1771891200,"open":64625.78,"high":64988.32,"low":62534.61,"close":64068.33,"volume":12517.40763597,"source":"coinbase"},{"time":1771977600,"open":64068.33,"high":70020,"low":63912.25,"close":67992.68,"volume":17322.54859823,"source":"coinbase"},{"time":1772064000,"open":67992.68,"high":68866.86,"low":66500.92,"close":67490.51,"volume":10678.27331982,"source":"coinbase"},{"time":1772150400,"open":67490.5,"high":68223.07,"low":64942.87,"close":65859.94,"volume":10276.79604611,"source":"coinbase"},{"time":1772236800,"open":65859.93,"high":67761.55,"low":63019.6,"close":66967.85,"volume":9093.24916408,"source":"coinbase"},{"time":1772323200,"open":66971.54,"high":68200,"low":65008.38,"close":65769,"volume":8511.88788603,"source":"coinbase"},{"time":1772409600,"open":65771.56,"high":70128.74,"low":65250.12,"close":68832.01,"volume":17772.46881037,"source":"coinbase"},{"time":1772496000,"open":68832,"high":69255.36,"low":66138.2,"close":68335.99,"volume":12823.7275946,"source":"coinbase"},{"time":1772582400,"open":68335.99,"high":74100,"low":67391.17,"close":72683.26,"volume":21142.77079177,"source":"coinbase"},{"time":1772668800,"open":72683.26,"high":73588.24,"low":70639.01,"close":70887.6,"volume":10891.71826063,"source":"coinbase"},{"time":1772755200,"open":70887.61,"high":71428.4,"low":67725.14,"close":68108.24,"volume":11045.21439575,"source":"coinbase"},{"time":1772841600,"open":68108.23,"high":68544.79,"low":66921.33,"close":67259.62,"volume":3245.05107908,"source":"coinbase"},{"time":1772928000,"open":67259.62,"high":68201.16,"low":65618.51,"close":65970.56,"volume":5505.17926548,"source":"coinbase"},{"time":1773014400,"open":65970.56,"high":69543,"low":65820.93,"close":68432.17,"volume":13303.95615379,"source":"coinbase"},{"time":1773100800,"open":68432.16,"high":71800,"low":68383.5,"close":69960.83,"volume":13322.43399947,"source":"coinbase"},{"time":1773187200,"open":69960.83,"high":71358.48,"low":68980.74,"close":70208,"volume":9851.72870494,"source":"coinbase"},{"time":1773273600,"open":70208.03,"high":70819.84,"low":69180.01,"close":70531.56,"volume":9708.42046678,"source":"coinbase"},{"time":1773360000,"open":70530.02,"high":73968,"low":70398.01,"close":70944.33,"volume":12304.21633821,"source":"coinbase"},{"time":1773446400,"open":70944.32,"high":71316,"low":70236.02,"close":71232.02,"volume":3174.08339322,"source":"coinbase"},{"time":1773532800,"open":71232.01,"high":73220.8,"low":70868.41,"close":72830.01,"volume":5785.61944649,"source":"coinbase"},{"time":1773619200,"open":72830.01,"high":74913.69,"low":72276.24,"close":74886.47,"volume":12657.43153702,"source":"coinbase"},{"time":1773705600,"open":74886.46,"high":76022.6,"low":73400.01,"close":73934.11,"volume":11357.85437394,"source":"coinbase"},{"time":1773792000,"open":73934.11,"high":74700,"low":70474.83,"close":71245.02,"volume":9248.1145105,"source":"coinbase"},{"time":1773878400,"open":71245.01,"high":71628,"low":68772.78,"close":69918.3,"volume":7794.02546506,"source":"coinbase"},{"time":1773964800,"open":69917.19,"high":71384.62,"low":69360,"close":70497.01,"volume":7315.89355875,"source":"coinbase"},{"time":1774051200,"open":70497.01,"high":71075.92,"low":68562.13,"close":68912.02,"volume":2856.70812643,"source":"coinbase"},{"time":1774137600,"open":68912.02,"high":69577,"low":67332.05,"close":67844.94,"volume":4889.89870785,"source":"coinbase"},{"time":1774224000,"open":67844.94,"high":71811,"low":67425,"close":70874.23,"volume":10354.71705596,"source":"coinbase"},{"time":1774310400,"open":70874.22,"high":71389,"low":68889,"close":70533.49,"volume":7238.74499869,"source":"coinbase"},{"time":1774396800,"open":70533.48,"high":72030.29,"low":70357.1,"close":71301.53,"volume":7665.36824144,"source":"coinbase"},{"time":1774483200,"open":71301.52,"high":71414.33,"low":68102.36,"close":68769.02,"volume":8225.19395173,"source":"coinbase"},{"time":1774569600,"open":68769.02,"high":69128.75,"low":65498.75,"close":66353.34,"volume":13681.42559929,"source":"coinbase"},{"time":1774656000,"open":66353.33,"high":67249.65,"low":65876.61,"close":66320.15,"volume":4011.39625322,"source":"coinbase"},{"time":1774742400,"open":66320.16,"high":67076.07,"low":64938.66,"close":65956.94,"volume":4588.31530898,"source":"coinbase"},{"time":1774828800,"open":65957.95,"high":68129.33,"low":65736.63,"close":66737.18,"volume":10707.53083699,"source":"coinbase"},{"time":1774915200,"open":66737.08,"high":68518.1,"low":65924.82,"close":68221.85,"volume":11831.5835043,"source":"coinbase"},{"time":1775001600,"open":68221.84,"high":69285.99,"low":67525.59,"close":68112.35,"volume":9804.6544448,"source":"coinbase"},{"time":1775088000,"open":68112.34,"high":68652,"low":65696.96,"close":66894.48,"volume":8813.97029196,"source":"coinbase"},{"time":1775174400,"open":66899.11,"high":67375.7,"low":66275.01,"close":66959.99,"volume":4181.03967015,"source":"coinbase"},{"time":1775260800,"open":66959.98,"high":67535.2,"low":66770.64,"close":67291.73,"volume":2412.86305009,"source":"coinbase"},{"time":1775347200,"open":67291.72,"high":69117.6,"low":66600,"close":69005,"volume":3810.37749315,"source":"coinbase"},{"time":1775433600,"open":69005,"high":70378.48,"low":68332,"close":68853.61,"volume":11182.35365631,"source":"coinbase"},{"time":1775520000,"open":68853.6,"high":72753.97,"low":67710.01,"close":71910.2,"volume":11156.72732306,"source":"coinbase"},{"time":1775606400,"open":71910.21,"high":72861.38,"low":70684.65,"close":71085.99,"volume":11083.24086941,"source":"coinbase"},{"time":1775692800,"open":71083.99,"high":73147.81,"low":70468.74,"close":71798.01,"volume":10707.78813462,"source":"coinbase"},{"time":1775779200,"open":71798.01,"high":73477.87,"low":71431.55,"close":72997.88,"volume":10066.64303661,"source":"coinbase"},{"time":1775865600,"open":72997.88,"high":73822.95,"low":72564.35,"close":73086,"volume":2795.93594516,"source":"coinbase"},{"time":1775952000,"open":73085.99,"high":73172.14,"low":70512.7,"close":70755.35,"volume":4443.04188961,"source":"coinbase"},{"time":1776038400,"open":70755.35,"high":74936.9,"low":70576.27,"close":74446,"volume":17452.66428951,"source":"coinbase"},{"time":1776124800,"open":74448,"high":76127.18,"low":73854.5,"close":74179.04,"volume":21086.20700901,"source":"coinbase"},{"time":1776211200,"open":74176.09,"high":75458.81,"low":73545,"close":74836.31,"volume":7732.11670824,"source":"coinbase"},{"time":1776297600,"open":74839.97,"high":75539.91,"low":73298.01,"close":75163.09,"volume":8138.95301491,"source":"coinbase"},{"time":1776384000,"open":75163.09,"high":78390,"low":74558.21,"close":77098.01,"volume":15414.90050977,"source":"coinbase"},{"time":1776470400,"open":77098.01,"high":77450.15,"low":75473.81,"close":75736.82,"volume":4245.3427458,"source":"coinbase"},{"time":1776556800,"open":75736,"high":76278.36,"low":73777.86,"close":73823.14,"volume":5477.34091341,"source":"coinbase"},{"time":1776643200,"open":73823.27,"high":76600,"low":73741.53,"close":75864.86,"volume":8979.33512634,"source":"coinbase"},{"time":1776729600,"open":75864.86,"high":76926.37,"low":74817.27,"close":76348.58,"volume":7556.91793671,"source":"coinbase"},{"time":1776816000,"open":76355.73,"high":79523,"low":76145,"close":78208.52,"volume":11757.91950096,"source":"coinbase"},{"time":1776902400,"open":78208.52,"high":78722.96,"low":76979.99,"close":78281.32,"volume":9366.75503457,"source":"coinbase"},{"time":1776988800,"open":78281.32,"high":78607.38,"low":77289,"close":77461.8,"volume":7766.77212029,"source":"coinbase"},{"time":1777075200,"open":77461.79,"high":77911.09,"low":77179.2,"close":77650.72,"volume":2871.67459101,"source":"coinbase"},{"time":1777161600,"open":77650.72,"high":78943,"low":77346.44,"close":78673.83,"volume":3942.05709744,"source":"coinbase"},{"time":1777248000,"open":78673.84,"high":79496,"low":76447.51,"close":77364.42,"volume":9288.76247228,"source":"coinbase"},{"time":1777334400,"open":77364.48,"high":77478.99,"low":75646.84,"close":76317.99,"volume":6625.83124653,"source":"coinbase"},{"time":1777420800,"open":76317.99,"high":77906.84,"low":74914,"close":75752.88,"volume":9665.58304734,"source":"coinbase"},{"time":1777507200,"open":75752.87,"high":76655.95,"low":75290.1,"close":76305.78,"volume":6282.45727649,"source":"coinbase"},{"time":1777593600,"open":76305.78,"high":78961.14,"low":76275.01,"close":78234.05,"volume":8786.48048854,"source":"coinbase"},{"time":1777680000,"open":78234.05,"high":79155,"low":78034.28,"close":78682.31,"volume":2444.21427844,"source":"coinbase"},{"time":1777766400,"open":78682.31,"high":79428.6,"low":78073.01,"close":78558.89,"volume":2766.87588315,"source":"coinbase"},{"time":1777852800,"open":78558.88,"high":80750,"low":78205,"close":79852.37,"volume":11539.41548269,"source":"coinbase"},{"time":1777939200,"open":79852.37,"high":81799.6,"low":79789.5,"close":80907.72,"volume":9129.50056534,"source":"coinbase"},{"time":1778025600,"open":80907.72,"high":82814.23,"low":80699.66,"close":81438.1,"volume":8276.53099017,"source":"coinbase"},{"time":1778112000,"open":81438.11,"high":81709.17,"low":79456,"close":80005.38,"volume":7038.15097074,"source":"coinbase"},{"time":1778198400,"open":80005.38,"high":80487.39,"low":79520.44,"close":80188.82,"volume":3086.74170459,"source":"coinbase"},{"time":1778284800,"open":80188.82,"high":81065.32,"low":80115.33,"close":80655.96,"volume":2056.58900174,"source":"coinbase"},{"time":1778371200,"open":80655.97,"high":82450,"low":80273.86,"close":82199.99,"volume":3971.08807704,"source":"coinbase"},{"time":1778457600,"open":82199.99,"high":82379,"low":80417.72,"close":81727.06,"volume":7031.61760564,"source":"coinbase"},{"time":1778544000,"open":81727.09,"high":81778,"low":79802.51,"close":80484.72,"volume":5247.36830885,"source":"coinbase"},{"time":1778630400,"open":80484.72,"high":81293.93,"low":78699.83,"close":79288.26,"volume":7960.11188101,"source":"coinbase"},{"time":1778716800,"open":79288.26,"high":82066.22,"low":78885.42,"close":81079.39,"volume":13222.23476392,"source":"coinbase"},{"time":1778803200,"open":81078.04,"high":81650,"low":78591.99,"close":79058.51,"volume":6789.73368724,"source":"coinbase"},{"time":1778889600,"open":79058.5,"high":79182.02,"low":77608.95,"close":78105.45,"volume":3053.43839711,"source":"coinbase"},{"time":1778976000,"open":78105.46,"high":78570,"low":77681.95,"close":78352.49,"volume":1486.07720033,"source":"coinbase"}],"public":true,"source":"coinbase"}